实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00547
19.96%
-
DODODODO
$0.02485
13.06%
-
OSMOOsmosis
$0.051
11.11%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004748
10.65%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.207
8.78%
-
QNTQuant
$192.05
8.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00272
-43.92%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00291
-21.35%
-
BTC比特币
成交额$4.55亿
0.07%
-
USDCUSDC
成交额$4.13亿
-0.01%
-
ETH以太坊
成交额$2.50亿
0.14%
-
ZEC大零币
成交额$1.12亿
0.73%
-
SOLSolana
成交额$8,476.02万
0.14%
-
RLUSDRipple USD
成交额$8,404.52万
0.01%
-
XRPXRP (瑞波币)
成交额$7,243.19万
0.39%
-
NEARNEAR Protocol
成交额$7,230.76万
2.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COWCoW Protocol
|
$0.1269 | $0.13 | $0.1256 | $10.98万 | $7,370.84万 | -0.78% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 579 |
ILVIlluvium
|
$3.1 | $3.20 | $3.06 | $10.79万 | $2,594.29万 | 0.00% |
| 580 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 581 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 582 |
CBRSBCerebras (bStocks Tokenized St
|
$112.23 | $112.89 | $111.05 | $10.69万 | $557.71万 | 0.49% |
| 583 |
MAVMaverick Protocol
|
$0.00934 | $0.00965 | $0.00925 | $10.54万 | $1,100.25万 | -2.51% |
| 584 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 585 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $25.08 | $24.20 | $10.53万 | $1,446.91万 | 1.97% |
| 586 |
COOKIECookie DAO
|
$0.00886 | $0.00921 | $0.0087 | $10.43万 | $719.29万 | -0.45% |
| 587 |
IRENBIREN Limited (bStocks Tokenize
|
$25.09 | $25.34 | $24.60 | $10.09万 | $357.91万 | 1.91% |
| 588 |
BANANAS31Banana For Scale
|
$0.00598 | $0.006159 | $0.005952 | $9.85万 | $6,012.57万 | -0.23% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2644 | $0.2563 | $9.80万 | $2,459.05万 | 0.43% |
| 590 |
HOTHolo
|
$0.000343 | $0.000353 | $0.000337 | $9.76万 | $6,069.34万 | -1.44% |
| 591 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 592 |
ARPAARPA
|
$0.00977 | $0.01004 | $0.00961 | $9.64万 | $1,705.56万 | -0.51% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 594 |
REQRequest
|
$0.0511 | $0.0523 | $0.0502 | $9.34万 | $4,035.74万 | -1.92% |
| 595 |
NOTNotcoin
|
$0.00037 | $0.000381 | $0.000364 | $9.31万 | $3,706.66万 | -1.33% |
| 596 |
UMAUMA
|
$0.356 | $0.366 | $0.352 | $8.88万 | $3,311.95万 | -1.66% |
| 597 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.72 | $48.08 | $46.99 | $8.83万 | $1,986.07万 | 0.97% |
| 598 |
ZRX0x协议
|
$0.1013 | $0.1048 | $0.1002 | $8.77万 | $8,640.55万 | -0.59% |
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 600 |
QTUM量子链
|
$0.823 | $0.859 | $0.817 | $8.36万 | $8,747.58万 | -1.67% |
| 601 |
RARESuperRare
|
$0.01218 | $0.01259 | $0.01207 | $8.32万 | $1,010.92万 | -1.85% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
DOLODolomite
|
$0.02412 | $0.02522 | $0.02382 | $8.22万 | $1,250.15万 | -3.44% |
| 604 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 605 |
DIADIA
|
$0.1425 | $0.1489 | $0.1416 | $7.75万 | $1,719.84万 | -2.46% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.0718 | $0.0698 | $7.71万 | $7,037.77万 | -1.41% |
| 607 |
1000CAT1000CAT
|
$0.00171 | $0.001747 | $0.001696 | $7.57万 | — | -0.18% |
| 608 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1028 | $7.50万 | $835.35万 | -3.18% |
| 609 |
MRNABModerna (bStocks Tokenized Sto
|
$199.72 | $205.30 | $198.48 | $7.38万 | $200.22万 | -2.20% |
| 610 |
EWYBiShares MSCI South Korea ETF (
|
$152.44 | $152.66 | $150.68 | $7.24万 | $956.62万 | 1.17% |
| 611 |
SECZBSECZB
|
$7.8 | $7.88 | $7.71 | $7.24万 | — | 0.39% |
| 612 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.67 | $323.67 | $321.04 | $7.12万 | $1,776.06万 | 0.33% |
| 613 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $6.83万 | $3,389.16万 | -0.95% |
| 614 |
COINBCoinbase (bStocks Tokenized St
|
$164.37 | $165.41 | $163.37 | $6.74万 | $1,939.50万 | 0.59% |
| 615 |
XVSVenus
|
$2.991 | $3.06 | $2.92 | $6.38万 | $5,034.88万 | -0.27% |
| 616 |
AEVOAevo
|
$0.02142 | $0.02236 | $0.02135 | $6.27万 | $2,021.03万 | -3.17% |
| 617 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.2 | $127.28 | $125.37 | $6.18万 | $530.26万 | 0.88% |
| 618 |
GNOGnosis
|
$111.98 | $112.98 | $110.96 | $6.16万 | $2.95亿 | -0.13% |
| 619 |
SLPSmooth Love Potion
|
$0.000531 | $0.000545 | $0.000519 | $5.92万 | $1,917.67万 | -0.93% |
| 620 |
XNO纳米币
|
$0.33 | $0.334 | $0.326 | $5.85万 | $4,401.85万 | -0.30% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.81 | $55.41 | $53.93 | $5.82万 | $200.16万 | 0.75% |
| 622 |
FLUXFlux
|
$0.0633 | $0.0659 | $0.0628 | $5.72万 | $2,701.66万 | -1.40% |
| 623 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.74 | $5.65万 | $675.22万 | -1.72% |
| 624 |
KSTRBKSTRB
|
$19.57 | $19.62 | $19.28 | $5.21万 | — | 0.93% |
相关站点
共 40 个
恒星币 - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
大零币 - 加密货币行情
Uniswap - 加密货币行情
Celestia - BTC行情
Filecoin - 比特币
恒星币 - 比特币
Bubblemaps - BTC行情
Aerodrome - 数字货币市值
Aptos - 比特币行情
First Digital - 比特币
USDC - 加密货币行情
Metal DAO - BTC行情
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
IOST - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 比特币行情
Ripple USD - 加密货币行情
Aptos - 币种排行
AltLayer - 数字货币市值
Polkadot - 比特币行情
PHALA - 比特币
Aptos - 以太坊ETH价格
Initia - 币种排行
Zama - 数字货币市值
eCash - 以太坊ETH价格
Aster - 比特币
USDC - 币种排行
应用链 - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 数字货币市值
Ondo - 数字货币市值