实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00545
19.52%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16346
10.21%
-
ENAEthena
$0.2068
10.12%
-
REZRenzo
$0.004783
9.58%
-
QNTQuant
$194.32
9.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04309
7.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00277
-44.93%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1199
-21.12%
-
BTC比特币
成交额$4.64亿
0.07%
-
USDCUSDC
成交额$3.97亿
-0.00%
-
ETH以太坊
成交额$2.57亿
0.45%
-
ZEC大零币
成交额$1.13亿
3.26%
-
SOLSolana
成交额$8,608.93万
0.60%
-
RLUSDRipple USD
成交额$7,578.41万
0.00%
-
XRPXRP (瑞波币)
成交额$7,380.12万
0.84%
-
NEARNEAR Protocol
成交额$7,367.65万
2.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LQTYLiquity
|
$0.1975 | $0.2023 | $0.1935 | $5.15万 | $1,942.44万 | -0.65% |
| 626 |
KSTRBKSTRB
|
$19.55 | $19.60 | $19.28 | $5.14万 | — | 0.83% |
| 627 |
SECZBSECZB
|
$7.81 | $7.88 | $7.71 | $4.99万 | — | 0.26% |
| 628 |
MRVLBMarvell Technology (bStocks To
|
$230.68 | $231.28 | $227.18 | $4.20万 | $796.81万 | 0.91% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.11 | $66.15 | $65.68 | $4.17万 | $206.85万 | 0.66% |
| 630 |
SFPSafePal
|
$0.248 | $0.2535 | $0.2456 | $4.12万 | $1.26亿 | -0.32% |
| 631 |
BANANABanana Gun
|
$3.381 | $3.43 | $3.32 | $4.05万 | $1,350.13万 | 1.47% |
| 632 |
WDCBWestern Digital (bStocks Token
|
$348.11 | $348.72 | $341.10 | $3.66万 | $261.25万 | 1.20% |
| 633 |
METABMETAB
|
$643.88 | $643.94 | $639.34 | $3.66万 | — | 0.39% |
| 634 |
CYPHBCYPHB
|
$2.84 | $2.86 | $2.81 | $3.42万 | — | 0.35% |
| 635 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.14 | $79.40 | $78.14 | $3.35万 | $206.35万 | 0.08% |
| 636 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.39 | $249.49 | $247.65 | $3.24万 | $327.02万 | 0.66% |
| 637 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.15 | $100.15 | $99.54 | $3.00万 | $859.94万 | 0.54% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$210.69 | $211.16 | $206.86 | $2.85万 | $838.79万 | 1.41% |
| 639 |
PENGBPENGB
|
$54.31 | $54.55 | $53.21 | $2.81万 | — | 1.34% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.78万 | $4.94亿 | 0.02% |
| 641 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.51 | $524.50 | $523.19 | $2.65万 | $403.73万 | -0.02% |
| 642 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.48 | $419.51 | $417.27 | $2.41万 | $932.41万 | 0.18% |
| 643 |
SMHBSMHB
|
$530.86 | $530.86 | $526.28 | $2.41万 | — | 0.71% |
| 644 |
GLWBGLWB
|
$124.81 | $125.03 | $122.41 | $2.37万 | — | 1.07% |
| 645 |
BBBBBB
|
$8.99 | $9.10 | $8.86 | $2.35万 | — | 0.11% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.60 | $2.33万 | — | 0.22% |
| 647 |
ASMLBASMLB
|
$1581.25 | $1,585.21 | $1,569.55 | $2.32万 | — | 0.72% |
| 648 |
MVLLBMVLLB
|
$26.04 | $26.13 | $25.25 | $2.14万 | — | 1.84% |
| 649 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.92 | $53.05 | $52.11 | $1.98万 | $889.63万 | 1.09% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.01125 | $0.011218 | $1.94万 | $780.81万 | 0.04% |
| 651 |
GMEBGameStop (bStocks Tokenized St
|
$25.02 | $25.02 | $24.71 | $1.87万 | $680.25万 | 0.89% |
| 652 |
JPMBJPMB
|
$330.61 | $331.14 | $328.85 | $1.71万 | — | 0.12% |
| 653 |
LLYBLLYB
|
$1273.28 | $1,275.21 | $1,268.58 | $1.55万 | — | 0.17% |
| 654 |
ALABBALABB
|
$257.4 | $257.99 | $254.03 | $1.48万 | — | 0.50% |
| 655 |
ASTSBASTSB
|
$39.23 | $39.44 | $38.91 | $1.42万 | — | -0.15% |
| 656 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.23 | $8.12 | $1.39万 | $236.45万 | 0.61% |
| 657 |
ARMBARMB
|
$211.42 | $211.72 | $209.48 | $1.33万 | — | 0.60% |
| 658 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $1.31万 | — | 0.00% |
| 659 |
IBMBIBMB
|
$253.18 | $253.35 | $251.96 | $1.30万 | — | 0.38% |
| 660 |
VSTBVSTB
|
$140.34 | $141.11 | $138.73 | $1.23万 | — | 0.32% |
| 661 |
CRDOBCRDOB
|
$149.25 | $149.54 | $146.71 | $1.20万 | — | 1.21% |
| 662 |
QNTBQNTB
|
$36.47 | $36.75 | $36.19 | $1.17万 | — | -0.06% |
| 663 |
USARBUSARB
|
$9.34 | $9.34 | $9.24 | $1.10万 | — | 0.76% |
| 664 |
FWDIBFWDIB
|
$6.86 | $6.90 | $6.75 | $1.06万 | — | 1.33% |
| 665 |
SQQQBSQQQB
|
$39.45 | $39.95 | $39.35 | $1.05万 | — | -1.05% |
| 666 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.66 | $1.02万 | — | 1.08% |
| 667 |
WENBWENB
|
$6.22 | $6.23 | $6.14 | $9,686.58 | — | -0.16% |
| 668 |
BOTBBOTB
|
$22.74 | $22.86 | $22.49 | $9,162.37 | — | 0.09% |
| 669 |
ADBEBADBEB
|
$263.47 | $263.77 | $263.09 | $9,053.50 | — | 0.14% |
| 670 |
SMCIBSMCIB
|
$33.05 | $33.11 | $32.73 | $9,049.88 | — | 0.12% |
| 671 |
FLNCBFLNCB
|
$5.53 | $5.56 | $5.48 | $7,933.11 | — | 0.00% |
| 672 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.84 | $7.84 | $7.70 | $7,923.44 | $372.38万 | 1.03% |
相关站点
共 40 个
Zama - 比特币行情
AltLayer - 加密货币行情
Metal DAO - 比特币
PAX Gold - 数字货币市值
Artificial - 比特币
Worldcoin - 以太坊ETH价格
Ankr Network - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 币种排行
Aerodrome - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 数字货币市值
Chainlink - BTC行情
Civic - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 加密货币行情
ARK - 数字货币市值
PAX Gold - 币种排行
ARK - 比特币行情
比特币 - 数字货币市值
Civic - 比特币行情
AltLayer - 数字货币市值
PHALA - 比特币
Chainlink - 以太坊ETH价格
波场 - BTC行情
币安币 - 比特币行情
Katana - 以太坊ETH价格
Uniswap - 数字货币市值
Threshold - 比特币
Arbitrum - BTC行情
应用链 - 币种排行
DODO - 以太坊ETH价格
瑞波币 - 数字货币市值
Hashflow - 加密货币行情
大零币 - 以太坊ETH价格
IOST - 比特币
Injective - 以太坊ETH价格
IOST - BTC行情
MarsCoin - 加密货币行情
Vanar - 比特币