实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0968
29.07%
-
OSMOOsmosis
$0.0512
13.02%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0886
10.89%
-
BMTBubblemaps
$0.0354
10.59%
-
DODODODO
$0.025
10.47%
-
NILNillion
$0.09465
10.24%
-
ENAEthena
$0.2113
9.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00335
-24.21%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00486
-20.33%
-
BTC比特币
成交额$6.72亿
-0.33%
-
USDCUSDC
成交额$6.01亿
0.02%
-
ETH以太坊
成交额$3.36亿
-0.91%
-
ZEC大零币
成交额$1.42亿
1.19%
-
SOLSolana
成交额$1.17亿
-0.25%
-
RLUSDRipple USD
成交额$9,388.80万
0.01%
-
XRPXRP (瑞波币)
成交额$8,535.88万
-0.56%
-
NEARNEAR Protocol
成交额$8,038.62万
2.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 530 |
CATICatizen
|
$0.04594 | $0.04739 | $0.04448 | $18.31万 | $3,031.36万 | -2.50% |
| 531 |
CETUSCetus Protocol
|
$0.02147 | $0.02178 | $0.02112 | $18.28万 | $2,082.26万 | -0.69% |
| 532 |
CBRSBCerebras (bStocks Tokenized St
|
$110.61 | $112.89 | $109.97 | $18.18万 | $557.71万 | -1.15% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.1361 | $0.1312 | $17.93万 | $1,338.18万 | -1.03% |
| 536 |
1000SATS1000SATS
|
$0.00000996 | $0.00001013 | $0.00000979 | $17.91万 | — | -1.39% |
| 537 |
CGPTChainGPT
|
$0.02002 | $0.02039 | $0.01953 | $17.77万 | $1,892.06万 | -1.53% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 539 |
AUCTIONBounce
|
$3.346 | $3.42 | $3.29 | $17.73万 | $2,521.47万 | -1.39% |
| 540 |
IRENBIREN Limited (bStocks Tokenize
|
$24.16 | $25.41 | $23.88 | $17.63万 | $357.91万 | -2.54% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $17.57万 | $5,010.07万 | -1.20% |
| 543 |
1INCH1INCH
|
$0.0887 | $0.0895 | $0.0876 | $17.55万 | $1.25亿 | -0.45% |
| 544 |
SSVSSV Network
|
$2.438 | $2.51 | $2.40 | $17.54万 | $3,628.26万 | -1.46% |
| 545 |
SUSHISushi
|
$0.2015 | $0.2039 | $0.1975 | $17.43万 | $5,773.75万 | -0.93% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$94.46 | $95.97 | $93.36 | $17.16万 | $546.15万 | -0.89% |
| 547 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01801 | $17.05万 | $1,847.47万 | -1.13% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 549 |
TOWNSTowns
|
$0.001426 | $0.001459 | $0.001378 | $16.68万 | $301.24万 | 1.06% |
| 550 |
XAISideShift
|
$0.00765 | $0.00785 | $0.00752 | $16.64万 | $1,643.82万 | -2.17% |
| 551 |
METABMETAB
|
$642.5 | $645.13 | $639.21 | $16.52万 | — | 0.06% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 554 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.76 | $325.73 | $321.04 | $16.30万 | $1,776.06万 | 0.54% |
| 555 |
FIDABonfida
|
$0.0176 | $0.01775 | $0.01724 | $16.23万 | $1,746.46万 | -0.57% |
| 556 |
KSTRBKSTRB
|
$19.42 | $19.69 | $19.18 | $15.94万 | — | 0.05% |
| 557 |
RESOLVResolv
|
$0.01677 | $0.01685 | $0.01611 | $15.94万 | $849.62万 | -0.24% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
KSMKusama
|
$3.81 | $3.88 | $3.71 | $15.72万 | $7,287.29万 | -1.04% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 561 |
CHRChromia
|
$0.01704 | $0.01733 | $0.01669 | $15.29万 | $1,665.77万 | -1.50% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 563 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.62 | $421.00 | $415.37 | $15.12万 | $932.41万 | 0.03% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 565 |
RONINRONIN
|
$0.0539 | $0.0543 | $0.0526 | $14.44万 | — | -0.55% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.85 | $16.20 | $15.47 | $14.40万 | $329.12万 | 1.02% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 569 |
DGB极特币
|
$0.00333 | $0.0035 | $0.00325 | $14.24万 | $6,219.14万 | -2.35% |
| 570 |
SPELLSpell
|
$0.0000797 | $0.0000815 | $0.0000782 | $14.24万 | $1,387.11万 | -1.97% |
| 571 |
MAVMaverick Protocol
|
$0.00969 | $0.00969 | $0.0092 | $13.96万 | $1,100.25万 | 2.65% |
| 572 |
OGOG Fan Token
|
$2.6 | $2.62 | $2.58 | $13.95万 | $1,264.16万 | 0.58% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
ZRX0x协议
|
$0.101 | $0.1027 | $0.0992 | $13.77万 | $8,640.55万 | -0.98% |
| 576 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.304 | $0.295 | $13.60万 | $344.72万 | 0.00% |
相关站点
共 40 个
Aave - 比特币行情
斯蒂姆币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Nillion - 数字货币市值
PHALA - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - BTC行情
Polymesh - 数字货币市值
比特现金 - 加密货币行情
比特现金 - BTC行情
Zama - 比特币行情
Aptos - BTC行情
USD.AI - 币种排行
Artificial - BTC行情
AIGENSYN - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 币种排行
PHALA - 比特币
Polymesh - 比特币
PAX Gold - 比特币行情
艾达币 - 比特币
Threshold - 币种排行
Bittensor - 加密货币行情
Arbitrum - BTC行情
Compound - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 币种排行
Sei - 以太坊ETH价格
USDC - 数字货币市值
Threshold - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Sei - 比特币行情