实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.094
24.83%
-
OSMOOsmosis
$0.0528
17.07%
-
DODODODO
$0.02533
12.63%
-
BMTBubblemaps
$0.03603
11.48%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004629
9.82%
-
NILNillion
$0.09441
9.78%
-
BABYBabylon
$0.01428
8.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00306
-32.45%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0049
-21.85%
-
BTC比特币
成交额$6.76亿
-0.66%
-
USDCUSDC
成交额$6.21亿
0.01%
-
ETH以太坊
成交额$3.40亿
-1.40%
-
ZEC大零币
成交额$1.44亿
0.21%
-
SOLSolana
成交额$1.16亿
-0.82%
-
RLUSDRipple USD
成交额$9,535.25万
0.02%
-
XRPXRP (瑞波币)
成交额$8,498.01万
-1.02%
-
NEARNEAR Protocol
成交额$8,014.54万
0.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0635 | $231.87万 | $6,670.16万 | -4.17% |
| 98 |
GASGas
|
$1.192 | $1.28 | $1.17 | $231.66万 | $7,960.14万 | 0.00% |
| 99 |
ETHFIEther.fi
|
$0.6161 | $0.637 | $0.5973 | $227.33万 | $6.17亿 | 1.32% |
| 100 |
SEISei
|
$0.05225 | $0.0537 | $0.05168 | $227.26万 | $3.57亿 | -1.82% |
| 101 |
INITInitia
|
$0.1452 | $0.16672 | $0.13706 | $226.14万 | $3,288.61万 | -0.93% |
| 102 |
BREVBrevis
|
$0.0859 | $0.0916 | $0.0768 | $219.91万 | $1,936.45万 | 7.24% |
| 103 |
CAKEPancakeSwap
|
$2.092 | $2.10 | $2.05 | $214.84万 | $6.58亿 | 0.48% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05399 | $0.05612 | $0.0527 | $207.91万 | $5,439.26万 | -1.80% |
| 105 |
PENDLEPendle
|
$1.935 | $2.00 | $1.92 | $203.26万 | $3.43亿 | -1.78% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08878 | $0.09018 | $0.08754 | $202.63万 | $9.46亿 | -0.29% |
| 107 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.43 | $11.00 | $10.32 | $199.99万 | $1,720.36万 | -1.51% |
| 108 |
PLUMEPlume
|
$0.01617 | $0.01651 | $0.01521 | $197.48万 | $1.08亿 | 3.65% |
| 109 |
ALTAltLayer
|
$0.00648 | $0.00673 | $0.00621 | $193.79万 | $474.02万 | -3.57% |
| 110 |
TSLABTesla (bStocks Tokenized Stock
|
$375.95 | $376.69 | $370.36 | $191.66万 | $2,530.71万 | 1.05% |
| 111 |
INTCBIntel (bStocks Tokenized Stock
|
$86.49 | $87.98 | $85.93 | $187.15万 | $5,172.52万 | 0.08% |
| 112 |
RENDERRender
|
$1.701 | $1.74 | $1.67 | $185.29万 | $8.83亿 | 0.71% |
| 113 |
QQQBQQQB
|
$705.76 | $710.40 | $703.25 | $184.84万 | — | 0.04% |
| 114 |
ANIMEAnimecoin
|
$0.00281 | $0.00311 | $0.00279 | $184.25万 | $1,621.09万 | -8.47% |
| 115 |
WWormhole
|
$0.01175 | $0.01229 | $0.01167 | $182.64万 | $8,051.91万 | -3.53% |
| 116 |
OSMOOsmosis
|
$0.0528 | $0.056 | $0.0435 | $181.27万 | $3,688.05万 | 17.07% |
| 117 |
ATApro
|
$0.1281 | $0.1393 | $0.1157 | $179.72万 | $3,029.05万 | -7.11% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.63 | $5.50 | $174.85万 | $3,583.27万 | -0.54% |
| 119 |
KATKatana
|
$0.00406 | $0.0042 | $0.00388 | $174.67万 | $1,359.25万 | -2.87% |
| 120 |
NIGHTMidnight
|
$0.03666 | $0.03794 | $0.03606 | $174.20万 | $6.21亿 | -3.32% |
| 121 |
CFGCentrifuge
|
$0.1026 | $0.1055 | $0.0992 | $173.13万 | $3,924.45万 | -0.10% |
| 122 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.14 | $8.49 | $8.02 | $169.52万 | $774.01万 | -0.61% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 124 |
ARArweave
|
$3.362 | $3.46 | $3.32 | $164.77万 | $2.24亿 | -1.03% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 126 |
CVCCivic
|
$0.02323 | $0.02503 | $0.02276 | $163.24万 | $2,373.08万 | 0.56% |
| 127 |
BONKBonk
|
$0.000003 | $0.00000306 | $0.00000295 | $163.21万 | $2.67亿 | -1.96% |
| 128 |
WBTCWBTC
|
$80029.92 | $8.08万 | $7.93万 | $159.85万 | — | -0.60% |
| 129 |
HOLOHoloworld
|
$0.0586 | $0.0618 | $0.0572 | $158.79万 | $4,908.11万 | -0.17% |
| 130 |
JSTJUST
|
$0.14239 | $0.14255 | $0.14064 | $158.30万 | $11.31亿 | 0.89% |
| 131 |
RAYRaydium
|
$1.8258 | $1.84 | $1.78 | $157.16万 | $4.96亿 | 0.51% |
| 132 |
APEApeCoin
|
$0.1226 | $0.1279 | $0.1212 | $155.45万 | $1.26亿 | -3.84% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.6162 | $0.6316 | $0.6089 | $153.92万 | $4.11亿 | -0.79% |
| 134 |
JTOJito
|
$0.4215 | $0.4281 | $0.4134 | $153.47万 | $2.28亿 | -1.40% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
LDOLido DAO
|
$0.3632 | $0.3715 | $0.3589 | $151.23万 | $3.04亿 | -1.17% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 138 |
ETC以太经典
|
$7.5 | $7.59 | $7.39 | $149.83万 | $11.97亿 | -0.93% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 140 |
LALagrange
|
$0.0579 | $0.0599 | $0.0549 | $148.71万 | $2,070.81万 | -3.34% |
| 141 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $148.00万 | $28.74亿 | -1.02% |
| 142 |
RUNETHORChain
|
$0.626 | $0.632 | $0.618 | $145.32万 | $2.06亿 | -0.16% |
| 143 |
SANDThe Sandbox
|
$0.04798 | $0.04912 | $0.0469 | $145.08万 | $1.42亿 | -2.26% |
| 144 |
KMNOKamino
|
$0.0421 | $0.04401 | $0.03936 | $143.29万 | $2.47亿 | 3.09% |
相关站点
共 40 个
Hashflow - 加密货币行情
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
狗币 - 比特币
Bubblemaps - 比特币
币安币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
比特币
Sei - 加密货币行情
Lumia - 比特币
USD1 - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 以太坊ETH价格
PHALA - 比特币
Plasma - 比特币行情
以太坊 - 比特币
Ripple USD - 比特币
Compound - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - BTC行情
PAX Gold - 比特币
RE - 比特币
Bubblemaps - 比特币行情
莱特币 - 币种排行
PHALA - 比特币
Pyth Network - 比特币行情
大零币 - 以太坊ETH价格
EUR - 币种排行
Polymesh - 比特币行情
Gram - 数字货币市值
Caldera - 比特币
大零币 - BTC行情
Official Trump - 比特币
NEAR Protocol - 数字货币市值
达世币 - 币种排行
PHALA - BTC行情
NFP - 比特币