实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00558
23.45%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2048
10.05%
-
REZRenzo
$0.004675
9.95%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04461
7.75%
-
NILNillion
$0.08736
7.48%
-
DASH达世币
$52.96
7.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03015
-20.20%
-
TREETree
$0.0368
-16.36%
-
BTC比特币
成交额$5.29亿
1.56%
-
USDCUSDC
成交额$4.11亿
-0.01%
-
ETH以太坊
成交额$3.17亿
2.33%
-
ZEC大零币
成交额$1.15亿
6.89%
-
SOLSolana
成交额$9,854.51万
2.56%
-
NEARNEAR Protocol
成交额$7,988.28万
3.88%
-
XRPXRP (瑞波币)
成交额$7,855.77万
3.21%
-
BNB币安币
成交额$6,376.69万
3.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CRCLBCircle Internet Group (bStocks
|
$85.3 | $85.83 | $83.21 | $525.83万 | $1.55亿 | 2.51% |
| 50 |
IOSTIOST
|
$0.000777 | $0.00091 | $0.000723 | $524.58万 | $2,950.54万 | 6.15% |
| 51 |
XECeCash
|
$0.00000657 | $0.000008 | $0.00000632 | $522.71万 | $1.34亿 | 3.79% |
| 52 |
ARBArbitrum
|
$0.168 | $0.171 | $0.1632 | $522.39万 | $11.49亿 | 2.07% |
| 53 |
INJInjective
|
$7.685 | $7.78 | $7.43 | $519.24万 | $7.71亿 | 2.43% |
| 54 |
BABYBabylon
|
$0.01317 | $0.01507 | $0.01291 | $515.86万 | $2,477.49万 | 1.54% |
| 55 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.0208 | $0.0169 | $505.50万 | — | -5.07% |
| 56 |
POLYXPolymesh
|
$0.034 | $0.041 | $0.0329 | $502.15万 | $4,854.74万 | 1.49% |
| 57 |
HBARHedera
|
$0.07715 | $0.07865 | $0.0758 | $478.57万 | $34.30亿 | 1.73% |
| 58 |
ZBTZEROBASE
|
$0.0682 | $0.0833 | $0.0663 | $451.28万 | $2,228.62万 | -10.03% |
| 59 |
TREETree
|
$0.0368 | $0.0463 | $0.0363 | $450.41万 | $600.19万 | -16.36% |
| 60 |
KATKatana
|
$0.00402 | $0.0048 | $0.00392 | $445.65万 | $1,396.58万 | -5.63% |
| 61 |
ZROLayerZero
|
$1.775 | $1.79 | $1.66 | $445.35万 | $6.88亿 | 6.42% |
| 62 |
MEGAMegaETH
|
$0.04594 | $0.04891 | $0.04373 | $445.34万 | $5,059.04万 | 3.19% |
| 63 |
NILNillion
|
$0.08736 | $0.09021 | $0.08128 | $428.76万 | $4,411.54万 | 7.48% |
| 64 |
ANKRAnkr Network
|
$0.00418 | $0.00485 | $0.00408 | $421.04万 | $4,359.96万 | 0.72% |
| 65 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.87 | $148.92 | $145.57 | $417.66万 | $1.52亿 | 2.16% |
| 66 |
TRUMPOfficial Trump
|
$1.664 | $1.70 | $1.63 | $389.31万 | $4.70亿 | 1.71% |
| 67 |
AVAAVA (Travala)
|
$0.4093 | $0.4603 | $0.3883 | $386.73万 | $735.01万 | 3.78% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
APTAptos
|
$0.7031 | $0.7201 | $0.6884 | $382.77万 | $6.27亿 | 0.64% |
| 70 |
MTLMetal DAO
|
$0.2687 | $0.3615 | $0.2601 | $377.66万 | $2,558.32万 | 1.97% |
| 71 |
ASTERAster
|
$0.7058 | $0.7146 | $0.6862 | $364.76万 | $17.65亿 | 2.86% |
| 72 |
PENGUPudgy Penguins
|
$0.00749 | $0.007687 | $0.007302 | $345.68万 | $4.72亿 | 1.01% |
| 73 |
INITInitia
|
$0.15593 | $0.168 | $0.14508 | $340.29万 | $3,185.90万 | 5.85% |
| 74 |
ALTAltLayer
|
$0.00658 | $0.00713 | $0.00635 | $336.89万 | $475.08万 | -1.64% |
| 75 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $336.83万 | — | 0.08% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$891.38 | $893.86 | $870.80 | $327.94万 | $6,680.74万 | 2.23% |
| 77 |
REZRenzo
|
$0.004675 | $0.004683 | $0.004136 | $319.66万 | $3,856.90万 | 9.95% |
| 78 |
PAXGPAX Gold
|
$4006.25 | $4,007.75 | $3,990.07 | $318.83万 | $17.77亿 | 0.41% |
| 79 |
TIACelestia
|
$0.5379 | $0.5426 | $0.5168 | $313.41万 | $5.23亿 | 2.52% |
| 80 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.37万 | $3,419.10万 | -0.01% |
| 81 |
ZAMAZama
|
$0.06858 | $0.07015 | $0.0665 | $312.08万 | $1.74亿 | 1.29% |
| 82 |
LUMIALumia
|
$0.0772 | $0.0824 | $0.0722 | $307.20万 | $1,893.64万 | 5.03% |
| 83 |
AEROAerodrome Finance
|
$0.6956 | $0.7093 | $0.6671 | $292.77万 | $5.77亿 | 0.39% |
| 84 |
RERE
|
$0.3879 | $0.4015 | $0.3686 | $292.47万 | $6,249.56万 | 5.04% |
| 85 |
LSK应用链
|
$0.1635 | $0.1884 | $0.1609 | $283.75万 | $3,704.85万 | -2.21% |
| 86 |
ICPInternet Computer
|
$2.638 | $2.67 | $2.57 | $282.08万 | $14.65亿 | 1.35% |
| 87 |
PHAPHALA
|
$0.0487 | $0.0507 | $0.0467 | $275.89万 | $4,160.40万 | -2.21% |
| 88 |
BCH比特现金
|
$276 | $278.80 | $268.00 | $272.75万 | $55.36亿 | 2.95% |
| 89 |
EPICEpic Private Internet Cash
|
$0.1261 | $0.1835 | $0.1153 | $269.41万 | $440.03万 | -8.82% |
| 90 |
PENDLEPendle
|
$1.979 | $2.02 | $1.93 | $265.53万 | $3.44亿 | 2.33% |
| 91 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $263.56万 | — | 0.01% |
| 92 |
XPLPlasma
|
$0.07267 | $0.0746 | $0.07128 | $256.06万 | $3.48亿 | 1.51% |
| 93 |
VELODROMEVELODROME
|
$0.03043 | $0.03098 | $0.02929 | $255.70万 | — | 0.23% |
| 94 |
LALagrange
|
$0.0576 | $0.066 | $0.0559 | $255.06万 | $2,116.48万 | -7.25% |
| 95 |
CHIPUSD.AI
|
$0.04461 | $0.04624 | $0.041 | $236.07万 | $8,927.69万 | 7.75% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
相关站点
共 40 个
Quant - 比特币行情
Animecoin - 比特币
Gram - 以太坊ETH价格
比特币
AIGENSYN - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 比特币
ARK - BTC行情
Tether Gold - 比特币
Gram - BTC行情
Injective - 以太坊ETH价格
Aster - 比特币
AltLayer - BTC行情
RE - 以太坊ETH价格
AVA - 比特币行情
达世币 - 加密货币行情
Threshold - 加密货币行情
ARK - BTC行情
Lumia - 比特币
Worldcoin - 数字货币市值
币安币 - BTC行情
大零币 - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
Injective - 比特币
Ondo - BTC行情
Lagrange - 加密货币行情
Ankr Network - 以太坊ETH价格
Ankr Network - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - 比特币
币安币 - 以太坊ETH价格
IOST - 币种排行
Lumia - 比特币行情
Zama - 数字货币市值
Injective - 比特币行情
USD1 - 比特币行情