实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00567
24.62%
-
QNTQuant
$198.19
12.13%
-
ENAEthena
$0.2077
11.73%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004767
10.09%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04337
7.83%
-
CHIPUSD.AI
$0.0454
7.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1218
-31.84%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.037
-19.04%
-
BTC比特币
成交额$4.68亿
0.65%
-
USDCUSDC
成交额$3.99亿
-0.00%
-
ETH以太坊
成交额$2.76亿
1.53%
-
ZEC大零币
成交额$1.17亿
6.17%
-
SOLSolana
成交额$9,007.53万
1.44%
-
NEARNEAR Protocol
成交额$7,597.43万
5.24%
-
XRPXRP (瑞波币)
成交额$7,497.50万
2.28%
-
RLUSDRipple USD
成交额$6,967.63万
-0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80791.61 | $8.10万 | $8.01万 | $4.68亿 | $1.62兆 | 0.65% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.99亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2358.31 | $2,371.52 | $2,318.00 | $2.76亿 | $2,860.96亿 | 1.53% |
| 4 |
ZEC大零币
|
$1231.65 | $1,238.96 | $1,159.44 | $1.17亿 | $205.38亿 | 6.17% |
| 5 |
SOLSolana
|
$101.95 | $102.77 | $100.37 | $9,007.53万 | $598.63亿 | 1.44% |
| 6 |
NEARNEAR Protocol
|
$4.659 | $4.70 | $4.35 | $7,597.43万 | $59.47亿 | 5.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3053 | $1.32 | $1.28 | $7,497.50万 | $822.74亿 | 2.28% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,967.63万 | $24.68亿 | -0.01% |
| 9 |
BNB币安币
|
$743.03 | $748.65 | $725.21 | $6,203.47万 | $975.49亿 | 2.44% |
| 10 |
USD1USD1
|
$0.99998 | $1.00 | $0.99987 | $4,654.37万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.4622 | $0.4732 | $0.4299 | $2,985.07万 | $16.98亿 | 0.74% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.00000433 | $2,843.15万 | $220.45万 | 1.15% |
| 13 |
SUISui
|
$0.9327 | $0.9427 | $0.904 | $2,813.53万 | $37.76亿 | 0.90% |
| 14 |
ENAEthena
|
$0.2077 | $0.2082 | $0.1859 | $2,761.03万 | $27.21亿 | 11.73% |
| 15 |
BMTBubblemaps
|
$0.03126 | $0.04095 | $0.02885 | $1,849.30万 | $2,268.23万 | -14.96% |
| 16 |
TThreshold Network
|
$0.00567 | $0.00791 | $0.00455 | $1,779.29万 | $6,226.13万 | 24.62% |
| 17 |
UNIUniswap
|
$6.941 | $6.98 | $6.65 | $1,765.34万 | $42.81亿 | 4.03% |
| 18 |
DOGE狗币
|
$0.07742 | $0.07807 | $0.07595 | $1,664.38万 | $120.76亿 | 1.22% |
| 19 |
XAUTTether Gold
|
$3997.25 | $3,999.65 | $3,986.54 | $1,590.51万 | $32.30亿 | 0.17% |
| 20 |
HYPEHyperliquid
|
$77.33 | $77.60 | $75.24 | $1,186.51万 | $171.15亿 | 2.22% |
| 21 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9976 | $1,148.13万 | $3.04亿 | 0.03% |
| 22 |
GTCGitcoin
|
$0.25752 | $0.316 | $0.24284 | $1,136.84万 | $2,207.41万 | -1.76% |
| 23 |
TRX波场
|
$0.3301 | $0.3301 | $0.3287 | $1,108.33万 | $312.71亿 | 0.18% |
| 24 |
LINKChainlink
|
$11.538 | $11.65 | $11.26 | $1,082.66万 | $87.57亿 | 1.00% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,041.06万 | $16.10亿 | 0.02% |
| 26 |
AAVEAave
|
$138.52 | $139.02 | $134.92 | $974.55万 | $21.06亿 | 2.30% |
| 27 |
LTC莱特币
|
$56.98 | $57.34 | $55.90 | $963.77万 | $44.34亿 | 1.61% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.84 | $85.89 | $82.92 | $923.89万 | $6,260.73万 | 3.52% |
| 29 |
QNTQuant
|
$198.19 | $198.46 | $176.49 | $912.28万 | $27.27亿 | 12.13% |
| 30 |
ANIMEAnimecoin
|
$0.00296 | $0.00426 | $0.00286 | $876.62万 | $1,621.09万 | -12.94% |
| 31 |
ADA艾达币
|
$0.2063 | $0.2095 | $0.2022 | $841.04万 | $77.19亿 | 0.88% |
| 32 |
TAOBittensor
|
$254.5 | $254.70 | $245.00 | $831.12万 | $28.49亿 | 3.08% |
| 33 |
ERACaldera
|
$0.0777 | $0.087 | $0.0714 | $828.96万 | $1,316.24万 | -10.28% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 35 |
PUMPPump.fun
|
$0.004368 | $0.004391 | $0.004144 | $764.21万 | $19.74亿 | 4.90% |
| 36 |
AVAXAvalanche
|
$8.948 | $9.03 | $8.74 | $735.76万 | $39.51亿 | 1.16% |
| 37 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $666.30万 | $251.30万 | 0.00% |
| 38 |
STEEM斯蒂姆币
|
$0.04954 | $0.06919 | $0.04804 | $632.74万 | $2,722.63万 | 1.62% |
| 39 |
DASH达世币
|
$52.18 | $54.19 | $49.59 | $613.10万 | $6.75亿 | 5.12% |
| 40 |
INJInjective
|
$8.044 | $8.05 | $7.50 | $595.02万 | $7.70亿 | 6.97% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.265 | $1.27 | $1.23 | $569.42万 | $35.70亿 | 1.53% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$145.32 | $145.80 | $142.87 | $566.28万 | $5,291.58万 | 1.45% |
| 43 |
BABYBabylon
|
$0.01348 | $0.01507 | $0.0129 | $559.42万 | $2,468.35万 | 2.90% |
| 44 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1792 | $0.1726 | $549.22万 | $4.07亿 | 2.07% |
| 45 |
XECeCash
|
$0.00000663 | $0.000008 | $0.0000064 | $547.74万 | $1.32亿 | 3.59% |
| 46 |
STRKStarknet
|
$0.04567 | $0.04771 | $0.0445 | $540.49万 | $3.47亿 | -2.89% |
| 47 |
ONDOOndo
|
$0.4111 | $0.4135 | $0.3972 | $537.91万 | $19.77亿 | 2.19% |
| 48 |
AIGENSYNAIGENSYN
|
$0.01826 | $0.0208 | $0.0169 | $536.64万 | — | -3.08% |
相关站点
共 40 个
Injective - BTC行情
狗币 - 加密货币行情
斯蒂姆币 - BTC行情
USD.AI - BTC行情
Injective - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币
Uniswap - 比特币
Babylon - 币种排行
USD1 - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
DODO - 比特币
USD1 - 比特币
Renzo - 币种排行
eCash - 比特币行情
Tree - BTC行情
Aster - 比特币
Bubblemaps - 比特币
大零币 - BTC行情
Tether Gold - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 币种排行
Katana - BTC行情
波场 - 以太坊ETH价格
First Digital - 加密货币行情
AIGENSYN - 以太坊ETH价格
Polkadot - 比特币
NFP - 数字货币市值
Nillion - 数字货币市值
Plasma - 数字货币市值
MegaETH - 以太坊ETH价格
eCash - 币种排行
Pendle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Aave - 加密货币行情
Worldcoin - 数字货币市值
ARK - 以太坊ETH价格
Solana - 币种排行