APPB

APPB · 美元计价

$257.4

≈ ￥1698.84

-0.63% (-$1.64)

更新于 2026-10-30 02:50:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.04

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
118	REZRenzo	$0.004317	$0.005008	$0.004191	$267.23万	$3,986.84万	-11.68%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
235	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$81.53万	$1.51亿	-3.87%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
503	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.31万	$1.26亿	-1.46%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.984	$1.04	$0.963	$478.74万	$771.35万	-3.05%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
321	GASGas	$1.205	$1.24	$1.15	$53.00万	$7,962.69万	0.42%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$189.63	$202.92	$189.05	$1,221.40万	$28.94亿	-4.17%
150	SKYSky	$0.06639	$0.06732	$0.06359	$172.56万	$15.67亿	0.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%