SKUUB

SKUUB · 美元计价

$18.02

≈ ￥118.932

-9.45% (-$1.88)

更新于 2026-10-30 12:00:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$19.9

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$1.88)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$162.62	$178.42	$158.44	$419.81万	$1,451.26万	-4.64%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
222	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.51万	$1.51亿	-5.08%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
234	1INCH1INCH	$0.0789	$0.0898	$0.0758	$133.50万	$1.26亿	-8.79%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
190	KITEKite	$0.1042	$0.1159	$0.1014	$187.74万	$2.75亿	-7.21%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,106.20万	$807.53万	47.69%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
403	SOMISomnia	$0.1891	$0.1945	$0.179	$55.38万	$3,076.71万	0.85%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%