Vana

VANA · 美元计价

$0.818

≈ ￥5.3988

-4.77% (-$0.04)

更新于 2026-10-26 11:05:02

24H 最高

$0.867

24H 最低

$0.811

今日开盘

$0.859

24H 成交量

$87.47万

流通市值

$2,590.48万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.816145

最低日期

2026-08-04

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79746.66	$8.10万	$7.94万	$6.16亿	$1.62兆	-1.44%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.19亿	$715.58亿	0.01%
3	ETH以太坊	$2314.48	$2,369.87	$2,297.10	$3.18亿	$2,860.96亿	-2.09%
4	ZEC大零币	$1196.9	$1,238.96	$1,176.48	$1.41亿	$205.38亿	-1.20%
5	SOLSolana	$101.17	$102.77	$100.37	$1.06亿	$598.63亿	-1.19%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,537.97万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2881	$1.32	$1.28	$8,189.10万	$822.74亿	-1.78%
8	NEARNEAR Protocol	$4.503	$4.70	$4.35	$7,883.60万	$59.47亿	1.33%
9	USD1USD1	$0.99998	$1.00	$0.99987	$6,315.56万	$39.42亿	0.01%
10	BNB币安币	$737.6	$748.65	$734.08	$5,987.21万	$975.49亿	-0.94%
11	ENAEthena	$0.2043	$0.2116	$0.1887	$3,285.65万	$27.21亿	5.58%
12	SUISui	$0.9146	$0.9401	$0.9015	$3,243.17万	$37.76亿	-2.22%
13	WLDWorldcoin	$0.4465	$0.4722	$0.4299	$2,888.84万	$16.98亿	-4.27%
14	PEPEPepe	$0.00000428	$0.00000451	$0.00000421	$2,392.19万	$220.45万	-4.04%
15	XAUTTether Gold	$4009.89	$4,010.76	$3,979.52	$2,329.30万	$32.30亿	0.35%
16	UNIUniswap	$6.874	$7.04	$6.65	$2,040.86万	$42.81亿	0.97%
17	DOGE狗币	$0.07681	$0.07804	$0.07595	$1,853.58万	$120.76亿	-1.16%
18	BMTBubblemaps	$0.03304	$0.039	$0.02885	$1,770.78万	$2,268.23万	4.66%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,696.35万	$312.71亿	0.46%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,626.22万	$16.10亿	0.00%