MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 19:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NBISBNebius (bStocks Tokenized Stoc	$158.61	$178.42	$157.95	$357.42万	$1,451.26万	-6.90%
154	REZRenzo	$0.00422	$0.004368	$0.003728	$270.86万	$3,986.84万	-0.02%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
232	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.60万	$1.51亿	-4.08%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$760.22万	$7.23亿	-9.02%
214	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.36万	$1.26亿	-9.49%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.941	$1.03	$0.869	$1,039.35万	$771.35万	-4.47%
183	KITEKite	$0.1117	$0.1159	$0.1014	$212.76万	$2.75亿	-1.59%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,557.54万	$807.53万	34.79%
311	GASGas	$1.151	$1.24	$1.11	$86.68万	$7,962.69万	-1.88%
327	SOMISomnia	$0.1891	$0.1982	$0.179	$81.72万	$3,076.71万	1.94%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.84	$200.00	$175.15	$2,108.04万	$28.94亿	-0.54%
93	SKYSky	$0.06835	$0.06891	$0.06168	$646.09万	$15.67亿	4.53%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%