Flow

FLOW · 美元计价

$0.02638

≈ ￥0.174108

2.73% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.02677

24H 最低

$0.02538

今日开盘

$0.02568

24H 成交量

$30.55万

流通市值

$4,457.30万

24H 涨跌额

($0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$173.08	$174.87	$154.48	$445.50万	$1,347.71万	10.84%
64	REZRenzo	$0.005112	$0.005498	$0.00488	$628.09万	$4,684.52万	0.91%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%
256	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$70.26万	$1.47亿	5.48%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$2.098	$2.13	$2.04	$304.95万	$6.77亿	-0.62%
523	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.88万	$16.92亿	2.42%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.47%
157	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$141.15万	$894.80万	0.00%
480	GASGas	$1.193	$1.20	$1.15	$22.78万	$7,655.55万	3.47%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.07万	$2,875.37万	4.58%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$202.11	$206.78	$196.59	$1,347.40万	$28.78亿	-1.47%
101	SKYSky	$0.06633	$0.06688	$0.06403	$286.72万	$15.39亿	2.22%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.89亿	$710.01亿	-0.05%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%